PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1325.0 | 1340.0 | 1320.0 | 1330.0 | 96.5 Thousand |
| 20 Sep, 2024 | 1335.0 | 1335.0 | 1315.0 | 1330.0 | 79 Thousand |
| 19 Sep, 2024 | 1330.0 | 1335.0 | 1320.0 | 1335.0 | 120.4 Thousand |
| 18 Sep, 2024 | 1330.0 | 1335.0 | 1320.0 | 1330.0 | 116.8 Thousand |
| 17 Sep, 2024 | 1325.0 | 1330.0 | 1305.0 | 1330.0 | 121.7 Thousand |
| 13 Sep, 2024 | 1330.0 | 1335.0 | 1315.0 | 1325.0 | 118.6 Thousand |
| 12 Sep, 2024 | 1335.0 | 1335.0 | 1320.0 | 1330.0 | 118.9 Thousand |
| 11 Sep, 2024 | 1375.0 | 1375.0 | 1330.0 | 1335.0 | 118.9 Thousand |
| 10 Sep, 2024 | 1400.0 | 1400.0 | 1360.0 | 1370.0 | 118.3 Thousand |
| 09 Sep, 2024 | 1425.0 | 1425.0 | 1385.0 | 1400.0 | 126.8 Thousand |
IBTA
4231
2060
TGR
PECN
9592