PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1910.0 1945.0 1870.0 1910.0 273.4 Thousand
27 May, 2024 1970.0 1985.0 1925.0 1925.0 253.7 Thousand
22 May, 2024 2010.0 2050.0 1970.0 1970.0 274.9 Thousand
21 May, 2024 2100.0 2100.0 2000.0 2010.0 210 Thousand
20 May, 2024 2160.0 2160.0 2090.0 2090.0 493.3 Thousand
17 May, 2024 2170.0 2210.0 2100.0 2140.0 481.5 Thousand
16 May, 2024 2100.0 2110.0 2060.0 2110.0 499 Thousand
15 May, 2024 2070.0 2090.0 2050.0 2070.0 402.4 Thousand
14 May, 2024 2100.0 2100.0 2060.0 2070.0 396.1 Thousand
13 May, 2024 2100.0 2130.0 2060.0 2080.0 409.6 Thousand