PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2100.0 2100.0 2080.0 2100.0 402.2 Thousand
07 May, 2024 2110.0 2120.0 2090.0 2100.0 395.4 Thousand
06 May, 2024 2140.0 2140.0 2070.0 2090.0 291.7 Thousand
03 May, 2024 2160.0 2160.0 2110.0 2120.0 252.9 Thousand
02 May, 2024 2180.0 2180.0 2120.0 2150.0 245.2 Thousand
30 Apr, 2024 2140.0 2160.0 2100.0 2160.0 253.1 Thousand
29 Apr, 2024 2190.0 2190.0 2130.0 2150.0 247.9 Thousand
26 Apr, 2024 2200.0 2200.0 2150.0 2190.0 233.3 Thousand
25 Apr, 2024 2170.0 2180.0 2140.0 2180.0 252.5 Thousand
24 Apr, 2024 2220.0 2220.0 2160.0 2170.0 270.1 Thousand