PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1425.0 | 1425.0 | 1385.0 | 1400.0 | 126.8 Thousand |
| 08 Sep, 2024 | 1425.0 | 1425.0 | 1385.0 | 1400.0 | 126.8 Thousand |
| 06 Sep, 2024 | 1425.0 | 1425.0 | 1410.0 | 1425.0 | 109.6 Thousand |
| 05 Sep, 2024 | 1425.0 | 1430.0 | 1415.0 | 1425.0 | 111.3 Thousand |
| 04 Sep, 2024 | 1425.0 | 1440.0 | 1415.0 | 1425.0 | 111.3 Thousand |
| 03 Sep, 2024 | 1420.0 | 1435.0 | 1415.0 | 1425.0 | 148.7 Thousand |
| 02 Sep, 2024 | 1440.0 | 1445.0 | 1405.0 | 1420.0 | 159.4 Thousand |
| 01 Sep, 2024 | 1440.0 | 1445.0 | 1405.0 | 1420.0 | 159.4 Thousand |
| 30 Aug, 2024 | 1440.0 | 1445.0 | 1430.0 | 1440.0 | 107.5 Thousand |
| 29 Aug, 2024 | 1430.0 | 1460.0 | 1430.0 | 1435.0 | 155 Thousand |
IBTA
4231
2060
TGR
PECN
9592