PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2510.0 2530.0 2430.0 2440.0 816.1 Thousand
28 Mar, 2024 2410.0 2520.0 2370.0 2490.0 898 Thousand
27 Mar, 2024 2370.0 2390.0 2350.0 2390.0 892.2 Thousand
26 Mar, 2024 2320.0 2320.0 2320.0 2320.0 -
25 Mar, 2024 2320.0 2320.0 2320.0 2320.0 -
22 Mar, 2024 2320.0 2340.0 2280.0 2320.0 683 Thousand
21 Mar, 2024 2300.0 2320.0 2280.0 2320.0 721 Thousand
20 Mar, 2024 2350.0 2350.0 2290.0 2300.0 453.7 Thousand
19 Mar, 2024 2340.0 2350.0 2310.0 2350.0 439.3 Thousand
18 Mar, 2024 2280.0 2340.0 2250.0 2340.0 561 Thousand