PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1450.0 | 1460.0 | 1435.0 | 1455.0 | 104.7 Thousand |
| 15 Aug, 2024 | 1440.0 | 1450.0 | 1435.0 | 1450.0 | 158.9 Thousand |
| 14 Aug, 2024 | 1445.0 | 1450.0 | 1420.0 | 1450.0 | 162.4 Thousand |
| 13 Aug, 2024 | 1440.0 | 1445.0 | 1430.0 | 1445.0 | 162.4 Thousand |
| 12 Aug, 2024 | 1430.0 | 1450.0 | 1430.0 | 1440.0 | 154.2 Thousand |
| 11 Aug, 2024 | 1430.0 | 1450.0 | 1430.0 | 1440.0 | 151.1 Thousand |
| 09 Aug, 2024 | 1445.0 | 1450.0 | 1430.0 | 1450.0 | 141.1 Thousand |
| 08 Aug, 2024 | 1450.0 | 1460.0 | 1435.0 | 1445.0 | 146.1 Thousand |
| 07 Aug, 2024 | 1450.0 | 1460.0 | 1440.0 | 1460.0 | 167 Thousand |
| 06 Aug, 2024 | 1500.0 | 1505.0 | 1430.0 | 1460.0 | 154.2 Thousand |
IBTA
4231
2060
TGR
PECN
9592