IDR 1540.0
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 2510.0 | 2530.0 | 2430.0 | 2440.0 | 816.1 Thousand |
28 Mar, 2024 | 2410.0 | 2520.0 | 2370.0 | 2490.0 | 898 Thousand |
27 Mar, 2024 | 2370.0 | 2390.0 | 2350.0 | 2390.0 | 892.2 Thousand |
26 Mar, 2024 | 2320.0 | 2320.0 | 2320.0 | 2320.0 | - |
25 Mar, 2024 | 2320.0 | 2320.0 | 2320.0 | 2320.0 | - |
22 Mar, 2024 | 2320.0 | 2340.0 | 2280.0 | 2320.0 | 683 Thousand |
21 Mar, 2024 | 2300.0 | 2320.0 | 2280.0 | 2320.0 | 721 Thousand |
20 Mar, 2024 | 2350.0 | 2350.0 | 2290.0 | 2300.0 | 453.7 Thousand |
19 Mar, 2024 | 2340.0 | 2350.0 | 2310.0 | 2350.0 | 439.3 Thousand |
18 Mar, 2024 | 2280.0 | 2340.0 | 2250.0 | 2340.0 | 561 Thousand |
IBTA
4231
2060
TGR
PECN
9592