PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1645.0 | 1660.0 | 1640.0 | 1645.0 | 182.5 Thousand |
| 19 Jul, 2024 | 1655.0 | 1660.0 | 1635.0 | 1655.0 | 169 Thousand |
| 18 Jul, 2024 | 1650.0 | 1655.0 | 1635.0 | 1650.0 | 156.8 Thousand |
| 17 Jul, 2024 | 1640.0 | 1650.0 | 1635.0 | 1645.0 | 158.4 Thousand |
| 16 Jul, 2024 | 1655.0 | 1655.0 | 1630.0 | 1640.0 | 154 Thousand |
| 15 Jul, 2024 | 1655.0 | 1660.0 | 1620.0 | 1650.0 | 154.9 Thousand |
| 12 Jul, 2024 | 1675.0 | 1675.0 | 1645.0 | 1660.0 | 164.9 Thousand |
| 11 Jul, 2024 | 1665.0 | 1675.0 | 1655.0 | 1665.0 | 154.7 Thousand |
| 10 Jul, 2024 | 1660.0 | 1670.0 | 1660.0 | 1665.0 | 152.4 Thousand |
| 09 Jul, 2024 | 1650.0 | 1660.0 | 1645.0 | 1660.0 | 122.6 Thousand |
IBTA
4231
2060
TGR
PECN
9592