PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2220.0 2240.0 2200.0 2220.0 552.9 Thousand
27 Feb, 2024 2270.0 2270.0 2220.0 2230.0 496.6 Thousand
26 Feb, 2024 2260.0 2260.0 2220.0 2250.0 496.3 Thousand
23 Feb, 2024 2260.0 2270.0 2220.0 2260.0 571.8 Thousand
22 Feb, 2024 2260.0 2280.0 2230.0 2260.0 578.2 Thousand
21 Feb, 2024 2250.0 2280.0 2230.0 2260.0 506.1 Thousand
20 Feb, 2024 2270.0 2270.0 2220.0 2250.0 535.4 Thousand
19 Feb, 2024 2290.0 2290.0 2240.0 2260.0 530 Thousand
16 Feb, 2024 2340.0 2340.0 2260.0 2300.0 676.8 Thousand
15 Feb, 2024 2270.0 2360.0 2260.0 2340.0 753.8 Thousand