PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2140.0 2190.0 2100.0 2170.0 569.4 Thousand
25 Jan, 2024 2180.0 2180.0 2100.0 2120.0 1.12 Million
24 Jan, 2024 2140.0 2190.0 2110.0 2170.0 1.03 Million
23 Jan, 2024 2170.0 2170.0 2100.0 2150.0 1 Million
22 Jan, 2024 2140.0 2190.0 2120.0 2160.0 1.15 Million
19 Jan, 2024 2130.0 2180.0 2120.0 2140.0 828.6 Thousand
18 Jan, 2024 2130.0 2150.0 2100.0 2140.0 1.1 Million
17 Jan, 2024 2200.0 2200.0 2110.0 2120.0 1 Million
16 Jan, 2024 2180.0 2200.0 2170.0 2200.0 937.8 Thousand
15 Jan, 2024 2170.0 2170.0 2170.0 2170.0 -