PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2150.0 2180.0 2130.0 2170.0 714.7 Thousand
11 Jan, 2024 2210.0 2240.0 2130.0 2170.0 1.11 Million
10 Jan, 2024 2130.0 2230.0 2130.0 2220.0 1.03 Million
09 Jan, 2024 2210.0 2210.0 2120.0 2130.0 837.8 Thousand
08 Jan, 2024 2180.0 2230.0 2160.0 2200.0 1.17 Million
05 Jan, 2024 2220.0 2240.0 2170.0 2180.0 953.7 Thousand
04 Jan, 2024 2230.0 2250.0 2190.0 2220.0 918.4 Thousand
03 Jan, 2024 2170.0 2240.0 2160.0 2230.0 1.07 Million
02 Jan, 2024 2270.0 2300.0 2130.0 2170.0 1.45 Million
29 Dec, 2023 2240.0 2310.0 2220.0 2270.0 1.4 Million