PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1540.0
(-2.22%)
IDR 1540.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2510.0 | 2510.0 | 2240.0 | 2240.0 | 700 Thousand |
| 19 Sep, 2023 | 2300.0 | 2480.0 | 2260.0 | 2480.0 | 2.35 Million |
| 18 Sep, 2023 | 2010.0 | 2260.0 | 2010.0 | 2260.0 | 2.66 Million |
| 15 Sep, 2023 | 1995.0 | 2100.0 | 1985.0 | 2060.0 | 1.07 Million |
| 14 Sep, 2023 | 1900.0 | 2020.0 | 1895.0 | 1990.0 | 1.29 Million |
IBTA
4231
2060
TGR
PECN
9592