PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2170.0 | 2170.0 | 2100.0 | 2150.0 | 1 Million |
| 22 Jan, 2024 | 2140.0 | 2190.0 | 2120.0 | 2160.0 | 1.15 Million |
| 19 Jan, 2024 | 2130.0 | 2180.0 | 2120.0 | 2140.0 | 828.6 Thousand |
| 18 Jan, 2024 | 2130.0 | 2150.0 | 2100.0 | 2140.0 | 1.1 Million |
| 17 Jan, 2024 | 2200.0 | 2200.0 | 2110.0 | 2120.0 | 1 Million |
| 16 Jan, 2024 | 2180.0 | 2200.0 | 2170.0 | 2200.0 | 937.8 Thousand |
| 15 Jan, 2024 | 2170.0 | 2170.0 | 2170.0 | 2170.0 | - |
| 12 Jan, 2024 | 2150.0 | 2180.0 | 2130.0 | 2170.0 | 714.7 Thousand |
| 11 Jan, 2024 | 2210.0 | 2240.0 | 2130.0 | 2170.0 | 1.11 Million |
| 10 Jan, 2024 | 2130.0 | 2230.0 | 2130.0 | 2220.0 | 1.03 Million |
IBTA
4231
2060
TGR
PECN
9592