PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1435.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2500.0 2510.0 2280.0 2470.0 1.07 Million
19 Dec, 2023 2500.0 2550.0 2280.0 2500.0 2.73 Million
18 Dec, 2023 2500.0 2570.0 2490.0 2530.0 1.27 Million
15 Dec, 2023 2660.0 2670.0 2490.0 2530.0 1.08 Million
14 Dec, 2023 2640.0 2690.0 2590.0 2660.0 1.37 Million
13 Dec, 2023 2660.0 2890.0 2620.0 2650.0 1.33 Million
12 Dec, 2023 2690.0 2700.0 2590.0 2650.0 1.57 Million
11 Dec, 2023 2650.0 2750.0 2640.0 2680.0 1.6 Million
08 Dec, 2023 2600.0 2660.0 2590.0 2650.0 1.29 Million
07 Dec, 2023 2650.0 2660.0 2570.0 2630.0 1.46 Million