PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2760.0 | 2760.0 | 2630.0 | 2650.0 | 1.38 Million |
| 05 Dec, 2023 | 2660.0 | 2890.0 | 2570.0 | 2740.0 | 1.99 Million |
| 04 Dec, 2023 | 2660.0 | 2710.0 | 2560.0 | 2630.0 | 1.37 Million |
| 01 Dec, 2023 | 2850.0 | 2870.0 | 2540.0 | 2640.0 | 1.64 Million |
| 30 Nov, 2023 | 2750.0 | 2950.0 | 2460.0 | 2820.0 | 4.35 Million |
| 29 Nov, 2023 | 2510.0 | 2730.0 | 2500.0 | 2730.0 | 1.87 Million |
| 28 Nov, 2023 | 2290.0 | 2490.0 | 2260.0 | 2490.0 | 1.79 Million |
| 27 Nov, 2023 | 2090.0 | 2270.0 | 2090.0 | 2270.0 | 1.3 Million |
| 24 Nov, 2023 | 2080.0 | 2090.0 | 2060.0 | 2070.0 | 677 Thousand |
| 23 Nov, 2023 | 2040.0 | 2090.0 | 2030.0 | 2080.0 | 884.1 Thousand |
IBTA
4231
2060
TGR
PECN
9592