PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2190.0 | 2190.0 | 2060.0 | 2090.0 | 989.4 Thousand |
| 09 Nov, 2023 | 2220.0 | 2280.0 | 2040.0 | 2170.0 | 1.7 Million |
| 08 Nov, 2023 | 2060.0 | 2220.0 | 2050.0 | 2220.0 | 1.07 Million |
| 07 Nov, 2023 | 2120.0 | 2120.0 | 2040.0 | 2040.0 | 843.8 Thousand |
| 06 Nov, 2023 | 2160.0 | 2180.0 | 2070.0 | 2120.0 | 716.6 Thousand |
| 03 Nov, 2023 | 2230.0 | 2230.0 | 2140.0 | 2180.0 | 668.2 Thousand |
| 02 Nov, 2023 | 2130.0 | 2180.0 | 2090.0 | 2180.0 | 757.1 Thousand |
| 01 Nov, 2023 | 2230.0 | 2250.0 | 2080.0 | 2130.0 | 706.7 Thousand |
| 31 Oct, 2023 | 2300.0 | 2300.0 | 2150.0 | 2230.0 | 860.6 Thousand |
| 30 Oct, 2023 | 2100.0 | 2310.0 | 1995.0 | 2270.0 | 2.52 Million |
IBTA
4231
2060
TGR
PECN
9592