PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2110.0 | 2130.0 | 2050.0 | 2100.0 | 963.8 Thousand |
| 26 Oct, 2023 | 2090.0 | 2130.0 | 2080.0 | 2110.0 | 886 Thousand |
| 25 Oct, 2023 | 2050.0 | 2100.0 | 2040.0 | 2090.0 | 802.8 Thousand |
| 24 Oct, 2023 | 2040.0 | 2050.0 | 2010.0 | 2040.0 | 763.2 Thousand |
| 23 Oct, 2023 | 2070.0 | 2080.0 | 2000.0 | 2020.0 | 750.9 Thousand |
| 20 Oct, 2023 | 2050.0 | 2090.0 | 2000.0 | 2080.0 | 735.8 Thousand |
| 19 Oct, 2023 | 2150.0 | 2150.0 | 1995.0 | 2050.0 | 901 Thousand |
| 18 Oct, 2023 | 2200.0 | 2230.0 | 2130.0 | 2150.0 | 953.6 Thousand |
| 17 Oct, 2023 | 2130.0 | 2260.0 | 2130.0 | 2200.0 | 1 Million |
| 16 Oct, 2023 | 2090.0 | 2160.0 | 2090.0 | 2120.0 | 743.6 Thousand |
IBTA
4231
2060
TGR
PECN
9592