IDR 1435.0
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 2050.0 | 2100.0 | 2040.0 | 2090.0 | 802.8 Thousand |
24 Oct, 2023 | 2040.0 | 2050.0 | 2010.0 | 2040.0 | 763.2 Thousand |
23 Oct, 2023 | 2070.0 | 2080.0 | 2000.0 | 2020.0 | 750.9 Thousand |
20 Oct, 2023 | 2050.0 | 2090.0 | 2000.0 | 2080.0 | 735.8 Thousand |
19 Oct, 2023 | 2150.0 | 2150.0 | 1995.0 | 2050.0 | 901 Thousand |
18 Oct, 2023 | 2200.0 | 2230.0 | 2130.0 | 2150.0 | 953.6 Thousand |
17 Oct, 2023 | 2130.0 | 2260.0 | 2130.0 | 2200.0 | 1 Million |
16 Oct, 2023 | 2090.0 | 2160.0 | 2090.0 | 2120.0 | 743.6 Thousand |
13 Oct, 2023 | 2110.0 | 2160.0 | 2090.0 | 2090.0 | 690.2 Thousand |
12 Oct, 2023 | 2040.0 | 2130.0 | 2040.0 | 2110.0 | 578.3 Thousand |
IBTA
4231
2060
TGR
PECN
9592