PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1435.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2130.0 2180.0 2090.0 2180.0 757.1 Thousand
01 Nov, 2023 2230.0 2250.0 2080.0 2130.0 706.7 Thousand
31 Oct, 2023 2300.0 2300.0 2150.0 2230.0 860.6 Thousand
30 Oct, 2023 2100.0 2310.0 1995.0 2270.0 2.52 Million
27 Oct, 2023 2110.0 2130.0 2050.0 2100.0 963.8 Thousand
26 Oct, 2023 2090.0 2130.0 2080.0 2110.0 886 Thousand
25 Oct, 2023 2050.0 2100.0 2040.0 2090.0 802.8 Thousand
24 Oct, 2023 2040.0 2050.0 2010.0 2040.0 763.2 Thousand
23 Oct, 2023 2070.0 2080.0 2000.0 2020.0 750.9 Thousand
20 Oct, 2023 2050.0 2090.0 2000.0 2080.0 735.8 Thousand