PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2090.0 | 2160.0 | 2090.0 | 2120.0 | 743.6 Thousand |
| 13 Oct, 2023 | 2110.0 | 2160.0 | 2090.0 | 2090.0 | 690.2 Thousand |
| 12 Oct, 2023 | 2040.0 | 2130.0 | 2040.0 | 2110.0 | 578.3 Thousand |
| 11 Oct, 2023 | 2060.0 | 2070.0 | 2010.0 | 2050.0 | 506.4 Thousand |
| 10 Oct, 2023 | 2020.0 | 2100.0 | 2010.0 | 2060.0 | 531.3 Thousand |
| 09 Oct, 2023 | 1990.0 | 2030.0 | 1985.0 | 2020.0 | 585.4 Thousand |
| 06 Oct, 2023 | 2040.0 | 2060.0 | 1985.0 | 1990.0 | 521.4 Thousand |
| 05 Oct, 2023 | 2010.0 | 2070.0 | 1980.0 | 2040.0 | 520.2 Thousand |
| 04 Oct, 2023 | 2000.0 | 2070.0 | 1985.0 | 2000.0 | 597.6 Thousand |
| 03 Oct, 2023 | 2060.0 | 2130.0 | 2050.0 | 2070.0 | 700.3 Thousand |
IBTA
4231
2060
TGR
PECN
9592