PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1435.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2180.0 2230.0 2160.0 2200.0 1.17 Million
05 Jan, 2024 2220.0 2240.0 2170.0 2180.0 953.7 Thousand
04 Jan, 2024 2230.0 2250.0 2190.0 2220.0 918.4 Thousand
03 Jan, 2024 2170.0 2240.0 2160.0 2230.0 1.07 Million
02 Jan, 2024 2270.0 2300.0 2130.0 2170.0 1.45 Million
29 Dec, 2023 2240.0 2310.0 2220.0 2270.0 1.4 Million
28 Dec, 2023 2220.0 2240.0 2140.0 2230.0 1.08 Million
27 Dec, 2023 2130.0 2250.0 2130.0 2220.0 1.42 Million
22 Dec, 2023 2230.0 2230.0 2060.0 2120.0 978.5 Thousand
21 Dec, 2023 2450.0 2450.0 2230.0 2230.0 1.11 Million