PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1540.0
(-2.22%)
IDR 1540.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2010.0 | 2070.0 | 1980.0 | 2040.0 | 520.2 Thousand |
| 04 Oct, 2023 | 2000.0 | 2070.0 | 1985.0 | 2000.0 | 597.6 Thousand |
| 03 Oct, 2023 | 2060.0 | 2130.0 | 2050.0 | 2070.0 | 700.3 Thousand |
| 02 Oct, 2023 | 2030.0 | 2080.0 | 1995.0 | 2060.0 | 649.2 Thousand |
| 29 Sep, 2023 | 2040.0 | 2070.0 | 2000.0 | 2030.0 | 484.2 Thousand |
| 27 Sep, 2023 | 1980.0 | 2090.0 | 1975.0 | 2050.0 | 552.6 Thousand |
| 26 Sep, 2023 | 2060.0 | 2080.0 | 1960.0 | 1980.0 | 932.6 Thousand |
| 25 Sep, 2023 | 2130.0 | 2160.0 | 2030.0 | 2060.0 | 1.01 Million |
| 22 Sep, 2023 | 1910.0 | 2180.0 | 1835.0 | 2120.0 | 2 Million |
| 21 Sep, 2023 | 2240.0 | 2240.0 | 2020.0 | 2020.0 | 485.6 Thousand |
IBTA
4231
2060
TGR
PECN
9592