PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2250.0 | 2310.0 | 2220.0 | 2250.0 | 929.1 Thousand |
| 05 Feb, 2024 | 2280.0 | 2320.0 | 2200.0 | 2230.0 | 902.4 Thousand |
| 02 Feb, 2024 | 2260.0 | 2300.0 | 2200.0 | 2290.0 | 692 Thousand |
| 01 Feb, 2024 | 2290.0 | 2290.0 | 2200.0 | 2260.0 | 898.1 Thousand |
| 31 Jan, 2024 | 2200.0 | 2310.0 | 2190.0 | 2290.0 | 1.12 Million |
| 30 Jan, 2024 | 2200.0 | 2210.0 | 2140.0 | 2200.0 | 1.15 Million |
| 29 Jan, 2024 | 2180.0 | 2220.0 | 2170.0 | 2200.0 | 966.4 Thousand |
| 26 Jan, 2024 | 2140.0 | 2190.0 | 2100.0 | 2170.0 | 569.4 Thousand |
| 25 Jan, 2024 | 2180.0 | 2180.0 | 2100.0 | 2120.0 | 1.12 Million |
| 24 Jan, 2024 | 2140.0 | 2190.0 | 2110.0 | 2170.0 | 1.03 Million |
IBTA
4231
2060
TGR
PECN
9592