IDR 1540.0
(-2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 2130.0 | 2160.0 | 2030.0 | 2060.0 | 1.01 Million |
22 Sep, 2023 | 1910.0 | 2180.0 | 1835.0 | 2120.0 | 2 Million |
21 Sep, 2023 | 2240.0 | 2240.0 | 2020.0 | 2020.0 | 485.6 Thousand |
20 Sep, 2023 | 2510.0 | 2510.0 | 2240.0 | 2240.0 | 700 Thousand |
19 Sep, 2023 | 2300.0 | 2480.0 | 2260.0 | 2480.0 | 2.35 Million |
18 Sep, 2023 | 2010.0 | 2260.0 | 2010.0 | 2260.0 | 2.66 Million |
15 Sep, 2023 | 1995.0 | 2100.0 | 1985.0 | 2060.0 | 1.07 Million |
14 Sep, 2023 | 1900.0 | 2020.0 | 1895.0 | 1990.0 | 1.29 Million |
IBTA
4231
2060
TGR
PECN
9592