PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2130.0 2160.0 2030.0 2060.0 1.01 Million
22 Sep, 2023 1910.0 2180.0 1835.0 2120.0 2 Million
21 Sep, 2023 2240.0 2240.0 2020.0 2020.0 485.6 Thousand
20 Sep, 2023 2510.0 2510.0 2240.0 2240.0 700 Thousand
19 Sep, 2023 2300.0 2480.0 2260.0 2480.0 2.35 Million
18 Sep, 2023 2010.0 2260.0 2010.0 2260.0 2.66 Million
15 Sep, 2023 1995.0 2100.0 1985.0 2060.0 1.07 Million
14 Sep, 2023 1900.0 2020.0 1895.0 1990.0 1.29 Million