PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2260.0 | 2270.0 | 2220.0 | 2260.0 | 571.8 Thousand |
| 22 Feb, 2024 | 2260.0 | 2280.0 | 2230.0 | 2260.0 | 578.2 Thousand |
| 21 Feb, 2024 | 2250.0 | 2280.0 | 2230.0 | 2260.0 | 506.1 Thousand |
| 20 Feb, 2024 | 2270.0 | 2270.0 | 2220.0 | 2250.0 | 535.4 Thousand |
| 19 Feb, 2024 | 2290.0 | 2290.0 | 2240.0 | 2260.0 | 530 Thousand |
| 16 Feb, 2024 | 2340.0 | 2340.0 | 2260.0 | 2300.0 | 676.8 Thousand |
| 15 Feb, 2024 | 2270.0 | 2360.0 | 2260.0 | 2340.0 | 753.8 Thousand |
| 13 Feb, 2024 | 2250.0 | 2290.0 | 2230.0 | 2270.0 | 776.2 Thousand |
| 12 Feb, 2024 | 2250.0 | 2270.0 | 2200.0 | 2250.0 | 683.2 Thousand |
| 07 Feb, 2024 | 2280.0 | 2280.0 | 2220.0 | 2250.0 | 580.4 Thousand |
IBTA
4231
2060
TGR
PECN
9592