PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2320.0 | 2320.0 | 2320.0 | 2320.0 | - |
| 25 Mar, 2024 | 2320.0 | 2320.0 | 2320.0 | 2320.0 | - |
| 22 Mar, 2024 | 2320.0 | 2340.0 | 2280.0 | 2320.0 | 683 Thousand |
| 21 Mar, 2024 | 2300.0 | 2320.0 | 2280.0 | 2320.0 | 721 Thousand |
| 20 Mar, 2024 | 2350.0 | 2350.0 | 2290.0 | 2300.0 | 453.7 Thousand |
| 19 Mar, 2024 | 2340.0 | 2350.0 | 2310.0 | 2350.0 | 439.3 Thousand |
| 18 Mar, 2024 | 2280.0 | 2340.0 | 2250.0 | 2340.0 | 561 Thousand |
| 15 Mar, 2024 | 2300.0 | 2300.0 | 2270.0 | 2280.0 | 359.1 Thousand |
| 14 Mar, 2024 | 2300.0 | 2310.0 | 2270.0 | 2300.0 | 465.6 Thousand |
| 13 Mar, 2024 | 2290.0 | 2310.0 | 2270.0 | 2300.0 | 439.7 Thousand |
IBTA
4231
2060
TGR
PECN
9592