PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2120.0 2120.0 2040.0 2040.0 843.8 Thousand
06 Nov, 2023 2160.0 2180.0 2070.0 2120.0 716.6 Thousand
03 Nov, 2023 2230.0 2230.0 2140.0 2180.0 668.2 Thousand
02 Nov, 2023 2130.0 2180.0 2090.0 2180.0 757.1 Thousand
01 Nov, 2023 2230.0 2250.0 2080.0 2130.0 706.7 Thousand
31 Oct, 2023 2300.0 2300.0 2150.0 2230.0 860.6 Thousand
30 Oct, 2023 2100.0 2310.0 1995.0 2270.0 2.52 Million
27 Oct, 2023 2110.0 2130.0 2050.0 2100.0 963.8 Thousand
26 Oct, 2023 2090.0 2130.0 2080.0 2110.0 886 Thousand
25 Oct, 2023 2050.0 2100.0 2040.0 2090.0 802.8 Thousand