PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2270.0 | 2290.0 | 2240.0 | 2280.0 | 451.1 Thousand |
| 07 Mar, 2024 | 2220.0 | 2270.0 | 2200.0 | 2270.0 | 581.1 Thousand |
| 06 Mar, 2024 | 2220.0 | 2230.0 | 2180.0 | 2220.0 | 504.7 Thousand |
| 05 Mar, 2024 | 2200.0 | 2230.0 | 2170.0 | 2220.0 | 513.1 Thousand |
| 04 Mar, 2024 | 2230.0 | 2240.0 | 2200.0 | 2210.0 | 497.2 Thousand |
| 01 Mar, 2024 | 2220.0 | 2240.0 | 2210.0 | 2230.0 | 509.8 Thousand |
| 29 Feb, 2024 | 2210.0 | 2240.0 | 2200.0 | 2220.0 | 594.3 Thousand |
| 28 Feb, 2024 | 2220.0 | 2240.0 | 2200.0 | 2220.0 | 552.9 Thousand |
| 27 Feb, 2024 | 2270.0 | 2270.0 | 2220.0 | 2230.0 | 496.6 Thousand |
| 26 Feb, 2024 | 2260.0 | 2260.0 | 2220.0 | 2250.0 | 496.3 Thousand |
IBTA
4231
2060
TGR
PECN
9592