PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2310.0 | 2330.0 | 2190.0 | 2230.0 | 175.6 Thousand |
| 18 Apr, 2024 | 2340.0 | 2340.0 | 2260.0 | 2310.0 | 358.2 Thousand |
| 17 Apr, 2024 | 2330.0 | 2340.0 | 2300.0 | 2320.0 | 355.4 Thousand |
| 16 Apr, 2024 | 2390.0 | 2410.0 | 2280.0 | 2320.0 | 281.6 Thousand |
| 05 Apr, 2024 | 2400.0 | 2400.0 | 2350.0 | 2390.0 | 432.6 Thousand |
| 04 Apr, 2024 | 2390.0 | 2390.0 | 2330.0 | 2380.0 | 437 Thousand |
| 03 Apr, 2024 | 2470.0 | 2470.0 | 2390.0 | 2410.0 | 779.5 Thousand |
| 02 Apr, 2024 | 2460.0 | 2470.0 | 2430.0 | 2450.0 | 824.7 Thousand |
| 01 Apr, 2024 | 2510.0 | 2530.0 | 2430.0 | 2440.0 | 816.1 Thousand |
| 28 Mar, 2024 | 2410.0 | 2520.0 | 2370.0 | 2490.0 | 898 Thousand |
IBTA
4231
2060
TGR
PECN
9592