PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2070.0 2070.0 2020.0 2040.0 745.4 Thousand
20 Nov, 2023 2060.0 2140.0 2050.0 2070.0 768.4 Thousand
17 Nov, 2023 2030.0 2060.0 2020.0 2060.0 884.9 Thousand
16 Nov, 2023 2050.0 2060.0 2000.0 2030.0 713.8 Thousand
15 Nov, 2023 2010.0 2050.0 1995.0 2050.0 1.06 Million
14 Nov, 2023 2040.0 2040.0 1975.0 2000.0 1 Million
13 Nov, 2023 2110.0 2110.0 2010.0 2040.0 980.4 Thousand
10 Nov, 2023 2190.0 2190.0 2060.0 2090.0 989.4 Thousand
09 Nov, 2023 2220.0 2280.0 2040.0 2170.0 1.7 Million
08 Nov, 2023 2060.0 2220.0 2050.0 2220.0 1.07 Million