PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2270.0 2300.0 2130.0 2170.0 1.45 Million
29 Dec, 2023 2240.0 2310.0 2220.0 2270.0 1.4 Million
28 Dec, 2023 2220.0 2240.0 2140.0 2230.0 1.08 Million
27 Dec, 2023 2130.0 2250.0 2130.0 2220.0 1.42 Million
22 Dec, 2023 2230.0 2230.0 2060.0 2120.0 978.5 Thousand
21 Dec, 2023 2450.0 2450.0 2230.0 2230.0 1.11 Million
20 Dec, 2023 2500.0 2510.0 2280.0 2470.0 1.07 Million
19 Dec, 2023 2500.0 2550.0 2280.0 2500.0 2.73 Million
18 Dec, 2023 2500.0 2570.0 2490.0 2530.0 1.27 Million
15 Dec, 2023 2660.0 2670.0 2490.0 2530.0 1.08 Million