PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 2250.0 2290.0 2230.0 2270.0 776.2 Thousand
12 Feb, 2024 2250.0 2270.0 2200.0 2250.0 683.2 Thousand
07 Feb, 2024 2280.0 2280.0 2220.0 2250.0 580.4 Thousand
06 Feb, 2024 2250.0 2310.0 2220.0 2250.0 929.1 Thousand
05 Feb, 2024 2280.0 2320.0 2200.0 2230.0 902.4 Thousand
02 Feb, 2024 2260.0 2300.0 2200.0 2290.0 692 Thousand
01 Feb, 2024 2290.0 2290.0 2200.0 2260.0 898.1 Thousand
31 Jan, 2024 2200.0 2310.0 2190.0 2290.0 1.12 Million
30 Jan, 2024 2200.0 2210.0 2140.0 2200.0 1.15 Million
29 Jan, 2024 2180.0 2220.0 2170.0 2200.0 966.4 Thousand