PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1540.0 | 1545.0 | 1500.0 | 1500.0 | 133.1 Thousand |
| 02 Aug, 2024 | 1575.0 | 1580.0 | 1540.0 | 1540.0 | 147.5 Thousand |
| 01 Aug, 2024 | 1580.0 | 1585.0 | 1535.0 | 1575.0 | 147.8 Thousand |
| 31 Jul, 2024 | 1620.0 | 1625.0 | 1570.0 | 1580.0 | 156.5 Thousand |
| 30 Jul, 2024 | 1630.0 | 1630.0 | 1610.0 | 1625.0 | 294.4 Thousand |
| 29 Jul, 2024 | 1625.0 | 1635.0 | 1605.0 | 1635.0 | 192.7 Thousand |
| 26 Jul, 2024 | 1625.0 | 1635.0 | 1610.0 | 1625.0 | 197 Thousand |
| 25 Jul, 2024 | 1625.0 | 1635.0 | 1615.0 | 1625.0 | 188.5 Thousand |
| 24 Jul, 2024 | 1640.0 | 1645.0 | 1620.0 | 1625.0 | 191.9 Thousand |
| 23 Jul, 2024 | 1645.0 | 1655.0 | 1630.0 | 1635.0 | 186 Thousand |
IBTA
4231
2060
TGR
PECN
9592