PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2300.0 2300.0 2270.0 2280.0 359.1 Thousand
14 Mar, 2024 2300.0 2310.0 2270.0 2300.0 465.6 Thousand
13 Mar, 2024 2290.0 2310.0 2270.0 2300.0 439.7 Thousand
08 Mar, 2024 2270.0 2290.0 2240.0 2280.0 451.1 Thousand
07 Mar, 2024 2220.0 2270.0 2200.0 2270.0 581.1 Thousand
06 Mar, 2024 2220.0 2230.0 2180.0 2220.0 504.7 Thousand
05 Mar, 2024 2200.0 2230.0 2170.0 2220.0 513.1 Thousand
04 Mar, 2024 2230.0 2240.0 2200.0 2210.0 497.2 Thousand
01 Mar, 2024 2220.0 2240.0 2210.0 2230.0 509.8 Thousand
29 Feb, 2024 2210.0 2240.0 2200.0 2220.0 594.3 Thousand