PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2250.0 2260.0 2180.0 2220.0 276.8 Thousand
22 Apr, 2024 2230.0 2240.0 2180.0 2240.0 290.7 Thousand
19 Apr, 2024 2310.0 2330.0 2190.0 2230.0 175.6 Thousand
18 Apr, 2024 2340.0 2340.0 2260.0 2310.0 358.2 Thousand
17 Apr, 2024 2330.0 2340.0 2300.0 2320.0 355.4 Thousand
16 Apr, 2024 2390.0 2410.0 2280.0 2320.0 281.6 Thousand
05 Apr, 2024 2400.0 2400.0 2350.0 2390.0 432.6 Thousand
04 Apr, 2024 2390.0 2390.0 2330.0 2380.0 437 Thousand
03 Apr, 2024 2470.0 2470.0 2390.0 2410.0 779.5 Thousand
02 Apr, 2024 2460.0 2470.0 2430.0 2450.0 824.7 Thousand