PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1725.0 1730.0 1665.0 1665.0 159.2 Thousand
26 Jun, 2024 1730.0 1730.0 1700.0 1730.0 168.2 Thousand
25 Jun, 2024 1720.0 1730.0 1700.0 1730.0 154.9 Thousand
24 Jun, 2024 1760.0 1760.0 1710.0 1720.0 225 Thousand
21 Jun, 2024 1810.0 1810.0 1755.0 1770.0 140.2 Thousand
20 Jun, 2024 1860.0 1870.0 1795.0 1810.0 161.5 Thousand
19 Jun, 2024 1900.0 1910.0 1865.0 1865.0 141.4 Thousand
14 Jun, 2024 1920.0 1930.0 1900.0 1915.0 184.8 Thousand
13 Jun, 2024 1940.0 1940.0 1910.0 1920.0 149.4 Thousand
12 Jun, 2024 1950.0 1960.0 1920.0 1935.0 159.4 Thousand