PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1345.0 | 1365.0 | 1340.0 | 1360.0 | 99.1 Thousand |
| 17 Oct, 2024 | 1325.0 | 1340.0 | 1320.0 | 1340.0 | 99 Thousand |
| 16 Oct, 2024 | 1325.0 | 1330.0 | 1310.0 | 1330.0 | 93.6 Thousand |
| 15 Oct, 2024 | 1320.0 | 1330.0 | 1300.0 | 1325.0 | 89.7 Thousand |
| 14 Oct, 2024 | 1320.0 | 1330.0 | 1310.0 | 1320.0 | 86.4 Thousand |
| 11 Oct, 2024 | 1330.0 | 1330.0 | 1315.0 | 1325.0 | 93.1 Thousand |
| 10 Oct, 2024 | 1330.0 | 1330.0 | 1320.0 | 1325.0 | 83.8 Thousand |
| 09 Oct, 2024 | 1325.0 | 1330.0 | 1315.0 | 1325.0 | 83.7 Thousand |
| 08 Oct, 2024 | 1320.0 | 1330.0 | 1310.0 | 1325.0 | 92.7 Thousand |
| 07 Oct, 2024 | 1310.0 | 1325.0 | 1310.0 | 1320.0 | 92.7 Thousand |
IBTA
4231
2060
TGR
PECN
9592