PT Pelita Teknologi Global Tbk (CHIP.JK)

IDR 1540.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1450.0 1460.0 1435.0 1455.0 152.7 Thousand
19 Aug, 2024 1455.0 1460.0 1435.0 1450.0 152.7 Thousand
18 Aug, 2024 1455.0 1460.0 1435.0 1450.0 141.5 Thousand
16 Aug, 2024 1450.0 1460.0 1435.0 1455.0 104.7 Thousand
15 Aug, 2024 1440.0 1450.0 1435.0 1450.0 158.9 Thousand
14 Aug, 2024 1445.0 1450.0 1420.0 1450.0 162.4 Thousand
13 Aug, 2024 1440.0 1445.0 1430.0 1445.0 162.4 Thousand
12 Aug, 2024 1430.0 1450.0 1430.0 1440.0 154.2 Thousand
11 Aug, 2024 1430.0 1450.0 1430.0 1440.0 151.1 Thousand
09 Aug, 2024 1445.0 1450.0 1430.0 1450.0 141.1 Thousand