PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1630.0 | 1650.0 | 1570.0 | 1600.0 | 186 Thousand |
| 12 Dec, 2024 | 1735.0 | 1735.0 | 1650.0 | 1650.0 | 191.2 Thousand |
| 11 Dec, 2024 | 1795.0 | 1795.0 | 1640.0 | 1735.0 | 374.4 Thousand |
| 10 Dec, 2024 | 1775.0 | 1865.0 | 1725.0 | 1795.0 | 466.9 Thousand |
| 09 Dec, 2024 | 1710.0 | 1780.0 | 1710.0 | 1770.0 | 343.1 Thousand |
| 06 Dec, 2024 | 1645.0 | 1715.0 | 1645.0 | 1710.0 | 384.9 Thousand |
| 05 Dec, 2024 | 1585.0 | 1645.0 | 1585.0 | 1640.0 | 205.1 Thousand |
| 04 Dec, 2024 | 1570.0 | 1590.0 | 1565.0 | 1590.0 | 144.2 Thousand |
| 03 Dec, 2024 | 1560.0 | 1565.0 | 1530.0 | 1565.0 | 147.4 Thousand |
| 02 Dec, 2024 | 1535.0 | 1560.0 | 1505.0 | 1555.0 | 192.2 Thousand |
IBTA
4231
2060
TGR
PECN
9592