PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1435.0
(-0.35%)
IDR 1435.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1440.0 | 1440.0 | 1425.0 | 1440.0 | 149 Thousand |
| 17 Feb, 2025 | 1450.0 | 1450.0 | 1430.0 | 1435.0 | 74.7 Thousand |
| 14 Feb, 2025 | 1435.0 | 1445.0 | 1425.0 | 1440.0 | 85.6 Thousand |
| 13 Feb, 2025 | 1435.0 | 1440.0 | 1430.0 | 1435.0 | 81.7 Thousand |
| 12 Feb, 2025 | 1415.0 | 1430.0 | 1415.0 | 1430.0 | 81.7 Thousand |
| 11 Feb, 2025 | 1440.0 | 1440.0 | 1425.0 | 1430.0 | 74.8 Thousand |
| 10 Feb, 2025 | 1430.0 | 1440.0 | 1425.0 | 1435.0 | 78.2 Thousand |
| 07 Feb, 2025 | 1480.0 | 1485.0 | 1425.0 | 1430.0 | 75.3 Thousand |
| 06 Feb, 2025 | 1475.0 | 1480.0 | 1465.0 | 1480.0 | 75.7 Thousand |
| 05 Feb, 2025 | 1480.0 | 1480.0 | 1465.0 | 1475.0 | 69.3 Thousand |
IBTA
4231
2060
TGR
PECN
9592