PT Pelita Teknologi Global Tbk (CHIP.JK)
IDR 1540.0
(-2.22%)
IDR 1540.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1325.0 | 1325.0 | 1310.0 | 1320.0 | 88.1 Thousand |
| 03 Oct, 2024 | 1330.0 | 1340.0 | 1310.0 | 1330.0 | 102.4 Thousand |
| 02 Oct, 2024 | 1325.0 | 1330.0 | 1310.0 | 1330.0 | 85.5 Thousand |
| 01 Oct, 2024 | 1325.0 | 1330.0 | 1315.0 | 1325.0 | 94.2 Thousand |
| 30 Sep, 2024 | 1335.0 | 1340.0 | 1320.0 | 1330.0 | 92 Thousand |
| 27 Sep, 2024 | 1330.0 | 1335.0 | 1320.0 | 1330.0 | 93.4 Thousand |
| 26 Sep, 2024 | 1325.0 | 1335.0 | 1315.0 | 1325.0 | 104.7 Thousand |
| 25 Sep, 2024 | 1320.0 | 1330.0 | 1315.0 | 1325.0 | 108.7 Thousand |
| 24 Sep, 2024 | 1330.0 | 1335.0 | 1305.0 | 1315.0 | 102.7 Thousand |
| 23 Sep, 2024 | 1325.0 | 1340.0 | 1320.0 | 1330.0 | 96.5 Thousand |
IBTA
4231
2060
TGR
PECN
9592