PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 352.0 | 352.0 | 322.0 | 324.0 | 381.9 Thousand |
| 27 Mar, 2025 | 398.0 | 398.0 | 378.0 | 378.0 | 281.9 Thousand |
| 26 Mar, 2025 | 380.0 | 398.0 | 380.0 | 384.0 | 867.3 Thousand |
| 25 Mar, 2025 | 390.0 | 398.0 | 376.0 | 378.0 | 302.8 Thousand |
| 24 Mar, 2025 | 394.0 | 396.0 | 360.0 | 390.0 | 1.09 Million |
| 21 Mar, 2025 | 402.0 | 402.0 | 384.0 | 390.0 | 417.5 Thousand |
| 20 Mar, 2025 | 408.0 | 408.0 | 390.0 | 398.0 | 477.8 Thousand |
| 19 Mar, 2025 | 396.0 | 420.0 | 384.0 | 408.0 | 659.7 Thousand |
| 18 Mar, 2025 | 410.0 | 410.0 | 380.0 | 400.0 | 570.9 Thousand |
| 17 Mar, 2025 | 410.0 | 410.0 | 396.0 | 400.0 | 179.6 Thousand |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595