PT Communication Cable Systems Indonesia Tbk (CCSI.JK)

IDR 400.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 352.0 352.0 322.0 324.0 381.9 Thousand
27 Mar, 2025 398.0 398.0 378.0 378.0 281.9 Thousand
26 Mar, 2025 380.0 398.0 380.0 384.0 867.3 Thousand
25 Mar, 2025 390.0 398.0 376.0 378.0 302.8 Thousand
24 Mar, 2025 394.0 396.0 360.0 390.0 1.09 Million
21 Mar, 2025 402.0 402.0 384.0 390.0 417.5 Thousand
20 Mar, 2025 408.0 408.0 390.0 398.0 477.8 Thousand
19 Mar, 2025 396.0 420.0 384.0 408.0 659.7 Thousand
18 Mar, 2025 410.0 410.0 380.0 400.0 570.9 Thousand
17 Mar, 2025 410.0 410.0 396.0 400.0 179.6 Thousand