IDR 400.0
(2.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Apr, 2025 | 376.0 | 400.0 | 366.0 | 390.0 | 1.06 Million |
17 Apr, 2025 | 376.0 | 400.0 | 366.0 | 390.0 | 1.06 Million |
16 Apr, 2025 | 372.0 | 382.0 | 372.0 | 376.0 | 449.3 Thousand |
15 Apr, 2025 | 380.0 | 380.0 | 368.0 | 374.0 | 273.7 Thousand |
14 Apr, 2025 | 378.0 | 390.0 | 364.0 | 376.0 | 365.7 Thousand |
11 Apr, 2025 | 380.0 | 384.0 | 370.0 | 370.0 | 243.3 Thousand |
10 Apr, 2025 | 372.0 | 390.0 | 364.0 | 386.0 | 276.6 Thousand |
09 Apr, 2025 | 338.0 | 390.0 | 338.0 | 362.0 | 662.9 Thousand |
08 Apr, 2025 | 352.0 | 352.0 | 322.0 | 324.0 | 381.9 Thousand |
27 Mar, 2025 | 398.0 | 398.0 | 378.0 | 378.0 | 281.9 Thousand |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595