PT Communication Cable Systems Indonesia Tbk (CCSI.JK)

IDR 400.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 376.0 400.0 366.0 390.0 1.06 Million
17 Apr, 2025 376.0 400.0 366.0 390.0 1.06 Million
16 Apr, 2025 372.0 382.0 372.0 376.0 449.3 Thousand
15 Apr, 2025 380.0 380.0 368.0 374.0 273.7 Thousand
14 Apr, 2025 378.0 390.0 364.0 376.0 365.7 Thousand
11 Apr, 2025 380.0 384.0 370.0 370.0 243.3 Thousand
10 Apr, 2025 372.0 390.0 364.0 386.0 276.6 Thousand
09 Apr, 2025 338.0 390.0 338.0 362.0 662.9 Thousand
08 Apr, 2025 352.0 352.0 322.0 324.0 381.9 Thousand
27 Mar, 2025 398.0 398.0 378.0 378.0 281.9 Thousand