PT Communication Cable Systems Indonesia Tbk (CCSI.JK)

IDR 400.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 376.0 376.0 368.0 376.0 225.9 Thousand
07 May, 2025 380.0 388.0 368.0 376.0 548.4 Thousand
06 May, 2025 388.0 400.0 372.0 384.0 847.5 Thousand
05 May, 2025 390.0 400.0 370.0 380.0 441.8 Thousand
02 May, 2025 392.0 398.0 384.0 390.0 260.5 Thousand
30 Apr, 2025 400.0 406.0 386.0 392.0 106.5 Thousand
29 Apr, 2025 398.0 414.0 390.0 400.0 509 Thousand
28 Apr, 2025 384.0 398.0 380.0 398.0 865.6 Thousand
25 Apr, 2025 380.0 420.0 370.0 380.0 1.32 Million
24 Apr, 2025 388.0 388.0 378.0 386.0 90.4 Thousand