PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 392.0 | 398.0 | 384.0 | 390.0 | 260.5 Thousand |
| 30 Apr, 2025 | 400.0 | 406.0 | 386.0 | 392.0 | 106.5 Thousand |
| 29 Apr, 2025 | 398.0 | 414.0 | 390.0 | 400.0 | 509 Thousand |
| 28 Apr, 2025 | 384.0 | 398.0 | 380.0 | 398.0 | 865.6 Thousand |
| 25 Apr, 2025 | 380.0 | 420.0 | 370.0 | 380.0 | 1.32 Million |
| 24 Apr, 2025 | 388.0 | 388.0 | 378.0 | 386.0 | 90.4 Thousand |
| 23 Apr, 2025 | 388.0 | 392.0 | 370.0 | 390.0 | 498.8 Thousand |
| 22 Apr, 2025 | 392.0 | 392.0 | 378.0 | 386.0 | 258.3 Thousand |
| 21 Apr, 2025 | 392.0 | 400.0 | 386.0 | 390.0 | 136.4 Thousand |
| 18 Apr, 2025 | 376.0 | 400.0 | 366.0 | 390.0 | 1.06 Million |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595