PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 350.0 | 350.0 | 324.0 | 342.0 | 668.4 Thousand |
| 04 Jun, 2025 | 338.0 | 366.0 | 338.0 | 350.0 | 333.8 Thousand |
| 03 Jun, 2025 | 344.0 | 344.0 | 332.0 | 342.0 | 116.4 Thousand |
| 02 Jun, 2025 | 360.0 | 360.0 | 342.0 | 344.0 | 97.6 Thousand |
| 28 May, 2025 | 358.0 | 362.0 | 350.0 | 356.0 | 60.2 Thousand |
| 27 May, 2025 | 352.0 | 360.0 | 344.0 | 358.0 | 719.7 Thousand |
| 26 May, 2025 | 366.0 | 366.0 | 340.0 | 350.0 | 214.1 Thousand |
| 23 May, 2025 | 368.0 | 372.0 | 358.0 | 366.0 | 387 Thousand |
| 22 May, 2025 | 358.0 | 370.0 | 352.0 | 360.0 | 14.7 Thousand |
| 21 May, 2025 | 352.0 | 370.0 | 340.0 | 354.0 | 126.9 Thousand |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595