PT Communication Cable Systems Indonesia Tbk (CCSI.JK)

IDR 400.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 570.0 570.0 500.0 550.0 37.2 Thousand
20 Sep, 2023 550.0 575.0 510.0 530.0 41.5 Thousand
19 Sep, 2023 600.0 600.0 500.0 540.0 27.8 Thousand
18 Sep, 2023 610.0 620.0 520.0 565.0 45.8 Thousand
15 Sep, 2023 630.0 630.0 590.0 590.0 3000.00
14 Sep, 2023 610.0 625.0 590.0 620.0 4000.00