PT Communication Cable Systems Indonesia Tbk (CCSI.JK)

IDR 400.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 500.0 520.0 500.0 500.0 19.7 Thousand
20 Oct, 2023 505.0 525.0 488.0 500.0 85.7 Thousand
19 Oct, 2023 500.0 555.0 500.0 505.0 38.2 Thousand
18 Oct, 2023 520.0 525.0 505.0 505.0 43.4 Thousand
17 Oct, 2023 525.0 555.0 505.0 510.0 71.4 Thousand
16 Oct, 2023 530.0 550.0 525.0 525.0 20.8 Thousand
13 Oct, 2023 535.0 550.0 515.0 550.0 26.4 Thousand
12 Oct, 2023 535.0 590.0 525.0 535.0 339.2 Thousand
11 Oct, 2023 540.0 585.0 530.0 535.0 80.6 Thousand
10 Oct, 2023 540.0 575.0 535.0 540.0 4800.00