PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 450.0 | 450.0 | 442.0 | 448.0 | 71.9 Thousand |
| 21 Nov, 2023 | 454.0 | 454.0 | 450.0 | 450.0 | 300.00 |
| 20 Nov, 2023 | 446.0 | 454.0 | 440.0 | 454.0 | 102.1 Thousand |
| 17 Nov, 2023 | 454.0 | 466.0 | 450.0 | 450.0 | 112.8 Thousand |
| 16 Nov, 2023 | 450.0 | 496.0 | 432.0 | 466.0 | 77.1 Thousand |
| 15 Nov, 2023 | 460.0 | 460.0 | 448.0 | 450.0 | 16.2 Thousand |
| 14 Nov, 2023 | 452.0 | 462.0 | 448.0 | 460.0 | 19.4 Thousand |
| 13 Nov, 2023 | 460.0 | 466.0 | 450.0 | 460.0 | 39.6 Thousand |
| 10 Nov, 2023 | 462.0 | 468.0 | 460.0 | 464.0 | 70 Thousand |
| 09 Nov, 2023 | 464.0 | 482.0 | 462.0 | 482.0 | 30.8 Thousand |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595