PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 470.0 | 500.0 | 470.0 | 500.0 | 25 Thousand |
| 20 Dec, 2023 | 500.0 | 545.0 | 480.0 | 480.0 | 77.4 Thousand |
| 19 Dec, 2023 | 550.0 | 550.0 | 520.0 | 520.0 | 300.00 |
| 18 Dec, 2023 | 545.0 | 545.0 | 510.0 | 515.0 | 3100.00 |
| 15 Dec, 2023 | 505.0 | 505.0 | 500.0 | 505.0 | 14.7 Thousand |
| 14 Dec, 2023 | 515.0 | 515.0 | 490.0 | 505.0 | 4000.00 |
| 13 Dec, 2023 | 505.0 | 520.0 | 486.0 | 498.0 | 15.2 Thousand |
| 12 Dec, 2023 | 488.0 | 525.0 | 484.0 | 494.0 | 6100.00 |
| 11 Dec, 2023 | 460.0 | 494.0 | 460.0 | 490.0 | 16.9 Thousand |
| 08 Dec, 2023 | 530.0 | 530.0 | 530.0 | 530.0 | - |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595