PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 535.0 | 535.0 | 500.0 | 530.0 | 3600.00 |
| 06 Dec, 2023 | 525.0 | 540.0 | 505.0 | 535.0 | 8000.00 |
| 05 Dec, 2023 | 525.0 | 530.0 | 500.0 | 525.0 | 1500.00 |
| 04 Dec, 2023 | 530.0 | 535.0 | 490.0 | 525.0 | 5100.00 |
| 01 Dec, 2023 | 535.0 | 535.0 | 505.0 | 530.0 | 23.8 Thousand |
| 30 Nov, 2023 | 520.0 | 535.0 | 500.0 | 535.0 | 12.7 Thousand |
| 29 Nov, 2023 | 525.0 | 525.0 | 486.0 | 520.0 | 71.1 Thousand |
| 28 Nov, 2023 | 468.0 | 605.0 | 468.0 | 525.0 | 221.8 Thousand |
| 27 Nov, 2023 | 496.0 | 496.0 | 466.0 | 484.0 | 7700.00 |
| 24 Nov, 2023 | 442.0 | 545.0 | 442.0 | 486.0 | 267.6 Thousand |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595