PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 540.0 | 575.0 | 535.0 | 540.0 | 4800.00 |
| 09 Oct, 2023 | 555.0 | 590.0 | 550.0 | 550.0 | 16.8 Thousand |
| 06 Oct, 2023 | 540.0 | 600.0 | 540.0 | 560.0 | 139.5 Thousand |
| 05 Oct, 2023 | 580.0 | 590.0 | 560.0 | 590.0 | 6100.00 |
| 04 Oct, 2023 | 595.0 | 610.0 | 575.0 | 580.0 | 151.7 Thousand |
| 03 Oct, 2023 | 560.0 | 635.0 | 560.0 | 595.0 | 201.8 Thousand |
| 02 Oct, 2023 | 540.0 | 580.0 | 535.0 | 575.0 | 37.3 Thousand |
| 29 Sep, 2023 | 545.0 | 570.0 | 545.0 | 565.0 | 9100.00 |
| 27 Sep, 2023 | 540.0 | 565.0 | 540.0 | 565.0 | 900.00 |
| 26 Sep, 2023 | 550.0 | 580.0 | 550.0 | 565.0 | 8300.00 |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595