PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 408.0 | 412.0 | 398.0 | 410.0 | 380.1 Thousand |
| 13 Mar, 2025 | 404.0 | 428.0 | 400.0 | 408.0 | 261.2 Thousand |
| 12 Mar, 2025 | 422.0 | 422.0 | 382.0 | 390.0 | 874.5 Thousand |
| 11 Mar, 2025 | 428.0 | 440.0 | 406.0 | 410.0 | 700.8 Thousand |
| 10 Mar, 2025 | 440.0 | 452.0 | 420.0 | 426.0 | 652.5 Thousand |
| 07 Mar, 2025 | 426.0 | 446.0 | 406.0 | 420.0 | 1.58 Million |
| 06 Mar, 2025 | 442.0 | 462.0 | 382.0 | 416.0 | 2.29 Million |
| 05 Mar, 2025 | 338.0 | 422.0 | 338.0 | 422.0 | 3.83 Million |
| 04 Mar, 2025 | 370.0 | 388.0 | 338.0 | 338.0 | 1.72 Million |
| 03 Mar, 2025 | 400.0 | 404.0 | 376.0 | 390.0 | 833.6 Thousand |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595