PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 400.0 | 404.0 | 376.0 | 390.0 | 833.6 Thousand |
| 28 Feb, 2025 | 404.0 | 406.0 | 380.0 | 396.0 | 615.5 Thousand |
| 27 Feb, 2025 | 438.0 | 446.0 | 400.0 | 404.0 | 1.7 Million |
| 26 Feb, 2025 | 436.0 | 486.0 | 414.0 | 434.0 | 2.8 Million |
| 25 Feb, 2025 | 488.0 | 490.0 | 414.0 | 434.0 | 3.63 Million |
| 24 Feb, 2025 | 412.0 | 498.0 | 378.0 | 486.0 | 18.9 Million |
| 21 Feb, 2025 | 332.0 | 406.0 | 332.0 | 406.0 | 7.74 Million |
| 20 Feb, 2025 | 322.0 | 338.0 | 318.0 | 326.0 | 432.6 Thousand |
| 19 Feb, 2025 | 324.0 | 346.0 | 312.0 | 322.0 | 1.38 Million |
| 18 Feb, 2025 | 278.0 | 336.0 | 278.0 | 312.0 | 2.6 Million |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595