PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 280.0 | 280.0 | 266.0 | 272.0 | 112.1 Thousand |
| 31 Jan, 2025 | 276.0 | 280.0 | 270.0 | 280.0 | 71.7 Thousand |
| 30 Jan, 2025 | 270.0 | 280.0 | 256.0 | 276.0 | 221 Thousand |
| 24 Jan, 2025 | 276.0 | 280.0 | 270.0 | 270.0 | 130.2 Thousand |
| 23 Jan, 2025 | 274.0 | 282.0 | 272.0 | 272.0 | 212.4 Thousand |
| 22 Jan, 2025 | 278.0 | 278.0 | 272.0 | 274.0 | 96 Thousand |
| 21 Jan, 2025 | 276.0 | 284.0 | 270.0 | 278.0 | 255.5 Thousand |
| 20 Jan, 2025 | 284.0 | 290.0 | 276.0 | 276.0 | 240.6 Thousand |
| 17 Jan, 2025 | 276.0 | 292.0 | 270.0 | 284.0 | 720.8 Thousand |
| 16 Jan, 2025 | 278.0 | 282.0 | 276.0 | 276.0 | 504.4 Thousand |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595