PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 270.0 | 296.0 | 266.0 | 274.0 | 3.23 Million |
| 14 Jan, 2025 | 262.0 | 272.0 | 256.0 | 266.0 | 273.5 Thousand |
| 13 Jan, 2025 | 264.0 | 272.0 | 260.0 | 262.0 | 73.5 Thousand |
| 10 Jan, 2025 | 276.0 | 276.0 | 262.0 | 270.0 | 298.7 Thousand |
| 09 Jan, 2025 | 266.0 | 284.0 | 256.0 | 276.0 | 222.2 Thousand |
| 08 Jan, 2025 | 264.0 | 286.0 | 252.0 | 268.0 | 476.5 Thousand |
| 07 Jan, 2025 | 272.0 | 280.0 | 262.0 | 266.0 | 309.3 Thousand |
| 06 Jan, 2025 | 288.0 | 288.0 | 272.0 | 272.0 | 516.5 Thousand |
| 03 Jan, 2025 | 284.0 | 302.0 | 270.0 | 284.0 | 1.16 Million |
| 02 Jan, 2025 | 290.0 | 310.0 | 280.0 | 284.0 | 1.38 Million |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595