PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 238.0 | 240.0 | 232.0 | 234.0 | 70.5 Thousand |
| 11 Dec, 2024 | 238.0 | 240.0 | 232.0 | 240.0 | 187.7 Thousand |
| 10 Dec, 2024 | 240.0 | 240.0 | 234.0 | 238.0 | 206.6 Thousand |
| 09 Dec, 2024 | 246.0 | 250.0 | 228.0 | 242.0 | 686.4 Thousand |
| 06 Dec, 2024 | 250.0 | 250.0 | 238.0 | 244.0 | 170.5 Thousand |
| 05 Dec, 2024 | 228.0 | 254.0 | 228.0 | 244.0 | 264.2 Thousand |
| 04 Dec, 2024 | 230.0 | 256.0 | 230.0 | 246.0 | 142.2 Thousand |
| 03 Dec, 2024 | 234.0 | 260.0 | 234.0 | 248.0 | 82.3 Thousand |
| 02 Dec, 2024 | 236.0 | 276.0 | 236.0 | 254.0 | 295.9 Thousand |
| 29 Nov, 2024 | 260.0 | 274.0 | 250.0 | 254.0 | 175.3 Thousand |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595