PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 260.0 | 274.0 | 250.0 | 254.0 | 175.3 Thousand |
| 28 Nov, 2024 | 244.0 | 268.0 | 244.0 | 266.0 | 23.9 Thousand |
| 26 Nov, 2024 | 242.0 | 276.0 | 242.0 | 264.0 | 216.4 Thousand |
| 25 Nov, 2024 | 258.0 | 278.0 | 256.0 | 260.0 | 374.8 Thousand |
| 22 Nov, 2024 | 250.0 | 284.0 | 250.0 | 276.0 | 820.3 Thousand |
| 21 Nov, 2024 | 260.0 | 268.0 | 250.0 | 256.0 | 1.02 Million |
| 20 Nov, 2024 | 248.0 | 278.0 | 248.0 | 266.0 | 315.4 Thousand |
| 19 Nov, 2024 | 272.0 | 286.0 | 260.0 | 266.0 | 627.9 Thousand |
| 18 Nov, 2024 | 272.0 | 306.0 | 272.0 | 272.0 | 2 Million |
| 15 Nov, 2024 | 272.0 | 324.0 | 272.0 | 290.0 | 8.36 Million |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595