PT Communication Cable Systems Indonesia Tbk (CCSI.JK)

IDR 400.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 296.0 300.0 270.0 272.0 2.52 Million
13 Nov, 2024 246.0 300.0 244.0 296.0 8.11 Million
12 Nov, 2024 242.0 256.0 238.0 240.0 1.56 Million
11 Nov, 2024 240.0 258.0 238.0 238.0 1.53 Million
08 Nov, 2024 238.0 260.0 236.0 236.0 111.1 Thousand
07 Nov, 2024 240.0 244.0 238.0 242.0 32.4 Thousand
06 Nov, 2024 244.0 266.0 240.0 246.0 368.2 Thousand
05 Nov, 2024 240.0 246.0 234.0 244.0 20.5 Thousand
04 Nov, 2024 250.0 260.0 240.0 240.0 229.1 Thousand
01 Nov, 2024 264.0 264.0 246.0 250.0 53.1 Thousand