PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 254.0 | 260.0 | 248.0 | 260.0 | 446.5 Thousand |
| 17 Oct, 2024 | 248.0 | 264.0 | 240.0 | 254.0 | 151.2 Thousand |
| 16 Oct, 2024 | 250.0 | 270.0 | 238.0 | 246.0 | 626.4 Thousand |
| 15 Oct, 2024 | 250.0 | 250.0 | 228.0 | 240.0 | 85.7 Thousand |
| 14 Oct, 2024 | 252.0 | 252.0 | 236.0 | 248.0 | 94.3 Thousand |
| 11 Oct, 2024 | 258.0 | 282.0 | 240.0 | 240.0 | 402.7 Thousand |
| 10 Oct, 2024 | 260.0 | 262.0 | 248.0 | 256.0 | 59.8 Thousand |
| 09 Oct, 2024 | 260.0 | 268.0 | 244.0 | 260.0 | 89.8 Thousand |
| 08 Oct, 2024 | 258.0 | 264.0 | 250.0 | 260.0 | 61.7 Thousand |
| 07 Oct, 2024 | 260.0 | 270.0 | 250.0 | 262.0 | 82.7 Thousand |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595