PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 248.0 | 268.0 | 238.0 | 252.0 | 344.2 Thousand |
| 30 Oct, 2024 | 250.0 | 250.0 | 240.0 | 246.0 | 69.7 Thousand |
| 29 Oct, 2024 | 246.0 | 250.0 | 240.0 | 246.0 | 33.6 Thousand |
| 28 Oct, 2024 | 260.0 | 260.0 | 240.0 | 246.0 | 13.6 Thousand |
| 25 Oct, 2024 | 262.0 | 262.0 | 240.0 | 246.0 | 13 Thousand |
| 24 Oct, 2024 | 244.0 | 252.0 | 244.0 | 248.0 | 191.5 Thousand |
| 23 Oct, 2024 | 248.0 | 256.0 | 246.0 | 246.0 | 325.5 Thousand |
| 22 Oct, 2024 | 250.0 | 250.0 | 238.0 | 248.0 | 168.4 Thousand |
| 21 Oct, 2024 | 276.0 | 276.0 | 238.0 | 250.0 | 576.9 Thousand |
| 18 Oct, 2024 | 254.0 | 260.0 | 248.0 | 260.0 | 446.5 Thousand |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595