PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 288.0 | 292.0 | 288.0 | 290.0 | 9900.00 |
| 19 Sep, 2024 | 290.0 | 290.0 | 284.0 | 288.0 | 31.4 Thousand |
| 18 Sep, 2024 | 294.0 | 316.0 | 286.0 | 288.0 | 474.4 Thousand |
| 17 Sep, 2024 | 290.0 | 294.0 | 280.0 | 294.0 | 283.1 Thousand |
| 13 Sep, 2024 | 292.0 | 294.0 | 284.0 | 290.0 | 44.6 Thousand |
| 12 Sep, 2024 | 290.0 | 332.0 | 286.0 | 290.0 | 318.5 Thousand |
| 11 Sep, 2024 | 292.0 | 292.0 | 290.0 | 290.0 | 318.5 Thousand |
| 10 Sep, 2024 | 292.0 | 296.0 | 292.0 | 292.0 | 16.5 Thousand |
| 09 Sep, 2024 | 296.0 | 296.0 | 290.0 | 294.0 | 10.3 Thousand |
| 08 Sep, 2024 | 296.0 | 296.0 | 290.0 | 294.0 | 9300.00 |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595