PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 296.0 | 296.0 | 290.0 | 294.0 | 9300.00 |
| 06 Sep, 2024 | 294.0 | 296.0 | 286.0 | 296.0 | 131.2 Thousand |
| 05 Sep, 2024 | 296.0 | 296.0 | 290.0 | 296.0 | 82.4 Thousand |
| 04 Sep, 2024 | 296.0 | 296.0 | 288.0 | 294.0 | 41.7 Thousand |
| 03 Sep, 2024 | 298.0 | 298.0 | 294.0 | 296.0 | 39.3 Thousand |
| 02 Sep, 2024 | 300.0 | 302.0 | 296.0 | 298.0 | 39.2 Thousand |
| 01 Sep, 2024 | 300.0 | 302.0 | 296.0 | 298.0 | 3800.00 |
| 30 Aug, 2024 | 314.0 | 314.0 | 292.0 | 296.0 | 17.5 Thousand |
| 29 Aug, 2024 | 296.0 | 296.0 | 286.0 | 294.0 | 41.6 Thousand |
| 28 Aug, 2024 | 304.0 | 304.0 | 282.0 | 296.0 | 109.7 Thousand |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595