PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 340.0 | 340.0 | 300.0 | 320.0 | 224.3 Thousand |
| 14 Aug, 2024 | 308.0 | 346.0 | 302.0 | 320.0 | 116.2 Thousand |
| 13 Aug, 2024 | 302.0 | 312.0 | 296.0 | 308.0 | 116.2 Thousand |
| 12 Aug, 2024 | 298.0 | 314.0 | 280.0 | 298.0 | 47 Thousand |
| 11 Aug, 2024 | 298.0 | 314.0 | 280.0 | 298.0 | 43.5 Thousand |
| 09 Aug, 2024 | 312.0 | 312.0 | 288.0 | 296.0 | 61.1 Thousand |
| 08 Aug, 2024 | 340.0 | 340.0 | 300.0 | 312.0 | 55.9 Thousand |
| 07 Aug, 2024 | 318.0 | 338.0 | 318.0 | 320.0 | 76.5 Thousand |
| 06 Aug, 2024 | 330.0 | 330.0 | 312.0 | 326.0 | 7000.00 |
| 05 Aug, 2024 | 320.0 | 362.0 | 308.0 | 322.0 | 176.2 Thousand |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595