PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 356.0 | 356.0 | 346.0 | 352.0 | 61.3 Thousand |
| 18 Jul, 2024 | 362.0 | 362.0 | 348.0 | 354.0 | 3200.00 |
| 17 Jul, 2024 | 362.0 | 362.0 | 350.0 | 352.0 | 19.4 Thousand |
| 16 Jul, 2024 | 350.0 | 370.0 | 348.0 | 350.0 | 8100.00 |
| 15 Jul, 2024 | 356.0 | 356.0 | 342.0 | 350.0 | 31.4 Thousand |
| 12 Jul, 2024 | 364.0 | 364.0 | 340.0 | 356.0 | 296 Thousand |
| 11 Jul, 2024 | 370.0 | 370.0 | 358.0 | 364.0 | 11.8 Thousand |
| 10 Jul, 2024 | 370.0 | 370.0 | 356.0 | 366.0 | 24.1 Thousand |
| 09 Jul, 2024 | 378.0 | 392.0 | 356.0 | 366.0 | 137.5 Thousand |
| 08 Jul, 2024 | 384.0 | 384.0 | 366.0 | 372.0 | 6100.00 |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595