PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 390.0 | 390.0 | 380.0 | 380.0 | 6400.00 |
| 20 Jun, 2024 | 390.0 | 428.0 | 388.0 | 390.0 | 206 Thousand |
| 19 Jun, 2024 | 380.0 | 380.0 | 362.0 | 372.0 | 14.6 Thousand |
| 14 Jun, 2024 | 390.0 | 432.0 | 374.0 | 380.0 | 141.3 Thousand |
| 13 Jun, 2024 | 392.0 | 392.0 | 370.0 | 382.0 | 1800.00 |
| 12 Jun, 2024 | 392.0 | 392.0 | 372.0 | 388.0 | 4500.00 |
| 11 Jun, 2024 | 384.0 | 388.0 | 362.0 | 386.0 | 17.4 Thousand |
| 10 Jun, 2024 | 400.0 | 400.0 | 376.0 | 388.0 | 18.8 Thousand |
| 07 Jun, 2024 | 404.0 | 404.0 | 382.0 | 390.0 | 3700.00 |
| 06 Jun, 2024 | 414.0 | 414.0 | 386.0 | 388.0 | 1800.00 |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595