PT Communication Cable Systems Indonesia Tbk (CCSI.JK)
IDR 400.0
(2.56%)
IDR 400.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 400.0 | 400.0 | 388.0 | 388.0 | 1400.00 |
| 17 May, 2024 | 388.0 | 404.0 | 374.0 | 392.0 | 10.9 Thousand |
| 16 May, 2024 | 400.0 | 400.0 | 380.0 | 386.0 | 1200.00 |
| 15 May, 2024 | 388.0 | 396.0 | 376.0 | 388.0 | 6600.00 |
| 14 May, 2024 | 386.0 | 400.0 | 384.0 | 388.0 | 21.6 Thousand |
| 13 May, 2024 | 386.0 | 386.0 | 370.0 | 386.0 | 3000.00 |
| 08 May, 2024 | 384.0 | 388.0 | 380.0 | 386.0 | 1800.00 |
| 07 May, 2024 | 392.0 | 412.0 | 360.0 | 384.0 | 11.9 Thousand |
| 06 May, 2024 | 380.0 | 388.0 | 370.0 | 386.0 | 7000.00 |
| 03 May, 2024 | 390.0 | 390.0 | 382.0 | 388.0 | 1100.00 |
EVOQ
FISK
KSKGF
BNORDIK-CSE
MLEDU
688595